시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,285	130	- 3.81%	29,239	96
10:26	3,285	130	- 3.81%	29,081	96
10:25	3,290	125	- 3.66%	29,074	96
10:24	3,295	120	- 3.51%	28,815	95
10:23	3,295	120	- 3.51%	28,809	95
10:22	3,295	120	- 3.51%	28,802	95
10:21	3,295	120	- 3.51%	28,696	94
10:20	3,295	120	- 3.51%	28,687	94
10:19	3,295	120	- 3.51%	28,678	94
10:18	3,290	125	- 3.66%	28,662	94