시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,315	100	- 2.93%	36,830	121
10:46	3,315	100	- 2.93%	36,829	121
10:40	3,300	115	- 3.37%	33,735	111
10:38	3,290	125	- 3.66%	33,734	111
10:37	3,285	130	- 3.81%	32,847	108
10:35	3,285	130	- 3.81%	32,844	108
10:33	3,285	130	- 3.81%	32,804	108
10:32	3,285	130	- 3.81%	29,270	96
10:31	3,285	130	- 3.81%	29,250	96
10:30	3,285	130	- 3.81%	29,247	96