시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,295	120	- 3.51%	41,110	135
11:02	3,295	120	- 3.51%	41,101	135
11:00	3,300	115	- 3.37%	41,024	135
10:59	3,305	110	- 3.22%	39,032	129
10:58	3,300	115	- 3.37%	39,017	128
10:57	3,305	110	- 3.22%	38,779	128
10:55	3,315	100	- 2.93%	36,898	121
10:54	3,315	100	- 2.93%	36,878	121
10:53	3,315	100	- 2.93%	36,872	121
10:52	3,315	100	- 2.93%	36,860	121