시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,300	115	- 3.37%	44,025	145
11:14	3,295	120	- 3.51%	44,010	145
11:13	3,295	120	- 3.51%	43,808	144
11:12	3,295	120	- 3.51%	43,796	144
11:09	3,295	120	- 3.51%	43,787	144
11:08	3,295	120	- 3.51%	41,590	137
11:07	3,295	120	- 3.51%	41,587	137
11:06	3,295	120	- 3.51%	41,580	137
11:05	3,295	120	- 3.51%	41,512	137
11:04	3,295	120	- 3.51%	41,218	136