시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,300	115	- 3.37%	45,298	149
11:33	3,295	120	- 3.51%	45,282	149
11:32	3,305	110	- 3.22%	44,830	148
11:31	3,310	105	- 3.08%	44,300	146
11:30	3,310	105	- 3.08%	44,288	146
11:29	3,310	105	- 3.08%	44,282	146
11:27	3,310	105	- 3.08%	44,276	146
11:26	3,310	105	- 3.08%	44,176	145
11:20	3,300	115	- 3.37%	44,101	145
11:16	3,300	115	- 3.37%	44,034	145