시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,315	100	- 2.93%	75,301	248
15:19	3,310	105	- 3.08%	75,272	248
15:15	3,310	105	- 3.08%	74,711	246
15:12	3,310	105	- 3.08%	74,670	246
15:11	3,310	105	- 3.08%	74,661	246
15:09	3,305	110	- 3.22%	74,506	246
15:08	3,305	110	- 3.22%	74,504	246
15:07	3,300	115	- 3.37%	74,481	246
15:05	3,300	115	- 3.37%	74,474	246
15:04	3,305	110	- 3.22%	73,417	242