시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	846	36	- 4.08%	102,391	88
12:09	858	24	- 2.72%	102,388	88
12:06	849	33	- 3.74%	99,388	85
12:04	835	47	- 5.33%	98,569	85
12:02	840	42	- 4.76%	96,569	83
12:00	846	36	- 4.08%	88,888	77
11:59	854	28	- 3.18%	86,562	75
11:58	850	32	- 3.63%	86,462	75
11:56	852	30	- 3.40%	79,527	69
11:55	851	31	- 3.52%	79,477	69