시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	839	43	- 4.88%	112,550	97
12:33	844	38	- 4.31%	110,550	95
12:30	839	43	- 4.88%	110,070	95
12:28	839	43	- 4.88%	109,870	94
12:24	846	36	- 4.08%	109,725	94
12:23	843	39	- 4.42%	109,216	94
12:22	842	40	- 4.54%	107,937	93
12:20	842	40	- 4.54%	106,741	92
12:19	858	24	- 2.72%	104,741	90
12:17	858	24	- 2.72%	104,391	90