시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	830	52	- 5.90%	118,412	102
13:00	835	47	- 5.33%	114,367	98
12:56	835	47	- 5.33%	114,242	98
12:52	835	47	- 5.33%	114,217	98
12:48	841	41	- 4.65%	114,103	98
12:47	836	46	- 5.22%	114,102	98
12:46	841	41	- 4.65%	114,086	98
12:44	836	46	- 5.22%	114,079	98
12:42	836	46	- 5.22%	114,071	98
12:36	838	44	- 4.99%	112,950	97