시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	844	38	- 4.31%	131,855	113
13:26	847	35	- 3.97%	130,849	112
13:21	857	25	- 2.83%	129,762	111
13:20	825	57	- 6.46%	123,614	106
13:18	825	57	- 6.46%	121,598	104
13:16	826	56	- 6.35%	121,546	104
13:15	828	54	- 6.12%	121,411	104
13:12	832	50	- 5.67%	119,561	102
13:06	828	54	- 6.12%	119,460	102
13:02	834	48	- 5.44%	118,843	102