시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	846	36	- 4.08%	135,416	116
13:51	847	35	- 3.97%	135,159	116
13:50	852	30	- 3.40%	135,153	116
13:49	853	29	- 3.29%	135,152	116
13:48	847	35	- 3.97%	135,151	116
13:45	847	35	- 3.97%	135,127	116
13:44	851	31	- 3.52%	134,983	116
13:36	856	26	- 2.95%	134,978	116
13:33	856	26	- 2.95%	131,974	113
13:31	848	34	- 3.86%	131,972	113