시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	856	26	- 2.95%	142,352	122
14:17	857	25	- 2.83%	140,902	121
14:16	848	34	- 3.86%	139,884	120
14:14	848	34	- 3.86%	139,875	120
14:10	846	36	- 4.08%	139,874	120
14:07	842	40	- 4.54%	139,750	120
14:05	857	25	- 2.83%	138,705	119
13:59	857	25	- 2.83%	138,473	119
13:56	874	8	- 0.91%	138,471	119
13:55	851	31	- 3.52%	138,468	119