시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	859	23	- 2.61%	146,299	125
14:43	856	26	- 2.95%	146,295	125
14:41	860	22	- 2.49%	146,294	125
14:36	853	29	- 3.29%	144,293	124
14:35	853	29	- 3.29%	142,792	122
14:34	850	32	- 3.63%	142,775	122
14:33	852	30	- 3.40%	142,646	122
14:32	852	30	- 3.40%	142,554	122
14:28	853	29	- 3.29%	142,529	122
14:20	856	26	- 2.95%	142,405	122