시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	890	8	+ 0.91%	157,726	135
15:05	880	2	- 0.23%	156,726	134
15:00	880	2	- 0.23%	155,726	133
14:59	863	19	- 2.15%	154,726	133
14:58	864	18	- 2.04%	150,138	129
14:56	855	27	- 3.06%	149,106	128
14:55	861	21	- 2.38%	147,930	127
14:51	870	12	- 1.36%	147,927	127
14:49	849	33	- 3.74%	146,927	126
14:47	851	31	- 3.52%	146,426	125