시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	867	15	- 1.70%	7,928	7
09:21	866	16	- 1.81%	7,907	7
09:19	863	19	- 2.15%	7,873	7
09:17	861	21	- 2.38%	7,872	7
09:16	878	4	- 0.45%	7,869	7
09:15	856	26	- 2.95%	7,829	7
09:14	856	26	- 2.95%	7,004	6
09:11	855	27	- 3.06%	6,803	6
09:10	860	22	- 2.49%	6,631	6
09:09	860	22	- 2.49%	5,631	5