시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	863	19	- 2.15%	51,158	44
09:45	879	3	- 0.34%	49,763	43
09:42	867	15	- 1.70%	49,762	43
09:38	872	10	- 1.13%	47,187	41
09:31	872	10	- 1.13%	46,937	41
09:29	863	19	- 2.15%	40,667	35
09:27	863	19	- 2.15%	8,378	7
09:26	874	8	- 0.91%	8,376	7
09:25	862	20	- 2.27%	8,375	7
09:24	868	14	- 1.59%	7,930	7