시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	861	21	- 2.38%	58,189	50
10:10	865	17	- 1.93%	58,139	50
10:07	869	13	- 1.47%	58,100	50
10:04	869	13	- 1.47%	57,889	50
10:00	869	13	- 1.47%	57,859	50
09:56	860	22	- 2.49%	56,251	49
09:55	868	14	- 1.59%	53,547	46
09:54	865	17	- 1.93%	52,022	45
09:48	865	17	- 1.93%	52,021	45
09:47	864	18	- 2.04%	51,159	44