시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	855	27	- 3.06%	65,288	56
10:59	858	24	- 2.72%	63,324	55
10:53	860	22	- 2.49%	62,987	55
10:51	860	22	- 2.49%	60,969	53
10:48	862	20	- 2.27%	58,952	51
10:47	861	21	- 2.38%	58,942	51
10:44	866	16	- 1.81%	58,630	51
10:30	867	15	- 1.70%	58,624	51
10:27	867	15	- 1.70%	58,542	51
10:18	862	20	- 2.27%	58,287	50