시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	863	19	- 2.15%	69,327	60
11:24	857	25	- 2.83%	69,158	60
11:19	856	26	- 2.95%	69,085	60
11:14	865	17	- 1.93%	68,967	60
11:11	866	16	- 1.81%	68,962	60
11:10	855	27	- 3.06%	68,862	60
11:09	853	29	- 3.29%	68,404	59
11:06	859	23	- 2.61%	65,929	57
11:05	858	24	- 2.72%	65,773	57
11:01	855	27	- 3.06%	65,313	57