시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	859	23	- 2.61%	78,461	68
11:51	853	29	- 3.29%	78,211	68
11:49	855	27	- 3.06%	75,840	66
11:44	860	22	- 2.49%	73,705	64
11:43	856	26	- 2.95%	73,205	63
11:40	859	23	- 2.61%	69,972	60
11:39	859	23	- 2.61%	69,921	60
11:37	859	23	- 2.61%	69,721	60
11:33	860	22	- 2.49%	69,338	60
11:31	858	24	- 2.72%	69,337	60