시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	883	1	+ 0.11%	178,016	153
15:19	891	9	+ 1.02%	164,191	141
15:18	908	26	+ 2.95%	164,189	141
15:17	892	10	+ 1.13%	162,503	139
15:16	882	0	0.00%	162,164	139
15:15	882	0	0.00%	162,111	139
15:14	886	4	+ 0.45%	161,931	139
15:12	900	18	+ 2.04%	161,929	139
15:11	890	8	+ 0.91%	159,924	137
15:08	889	7	+ 0.79%	157,924	135