시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,516	47	- 3.01%	17,631	27
09:45	1,516	47	- 3.01%	17,321	26
09:43	1,515	48	- 3.07%	16,346	25
09:42	1,516	47	- 3.01%	16,246	25
09:40	1,517	46	- 2.94%	16,202	25
09:38	1,518	45	- 2.88%	16,191	25
09:36	1,519	44	- 2.82%	16,189	25
09:33	1,519	44	- 2.82%	16,083	24
09:31	1,520	43	- 2.75%	15,743	24
09:22	1,520	43	- 2.75%	15,669	24