시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,518	45	- 2.88%	18,984	29
10:06	1,519	44	- 2.82%	18,891	29
10:04	1,521	42	- 2.69%	18,821	28
10:02	1,525	38	- 2.43%	18,721	28
10:01	1,525	38	- 2.43%	18,720	28
10:00	1,529	34	- 2.18%	18,719	28
09:56	1,537	26	- 1.66%	18,718	28
09:54	1,539	24	- 1.54%	18,717	28
09:53	1,517	46	- 2.94%	18,711	28
09:48	1,547	16	- 1.02%	17,703	27