시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,485	78	- 4.99%	28,844	43
10:33	1,484	79	- 5.05%	28,064	42
10:32	1,481	82	- 5.25%	27,776	42
10:31	1,481	82	- 5.25%	27,631	42
10:29	1,514	49	- 3.14%	23,872	36
10:23	1,518	45	- 2.88%	23,871	36
10:19	1,510	53	- 3.39%	23,870	36
10:13	1,525	38	- 2.43%	19,073	29
10:12	1,525	38	- 2.43%	19,072	29
10:11	1,521	42	- 2.69%	19,071	29