시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,498	65	- 4.16%	31,606	48
11:33	1,498	65	- 4.16%	31,602	48
11:01	1,519	44	- 2.82%	30,416	46
10:47	1,500	63	- 4.03%	30,415	46
10:45	1,499	64	- 4.10%	30,370	46
10:43	1,520	43	- 2.75%	30,343	46
10:39	1,520	43	- 2.75%	30,316	46
10:38	1,520	43	- 2.75%	30,213	46
10:36	1,485	78	- 4.99%	29,210	44
10:35	1,482	81	- 5.18%	29,045	44