시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,497	66	- 4.22%	32,516	49
12:00	1,497	66	- 4.22%	32,458	49
11:59	1,498	65	- 4.16%	32,455	49
11:58	1,498	65	- 4.16%	32,454	49
11:57	1,497	66	- 4.22%	32,452	49
11:53	1,497	66	- 4.22%	32,443	49
11:50	1,497	66	- 4.22%	32,442	49
11:49	1,497	66	- 4.22%	31,683	48
11:41	1,497	66	- 4.22%	31,666	48
11:38	1,498	65	- 4.16%	31,607	48