시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,497	66	- 4.22%	33,365	50
13:10	1,497	66	- 4.22%	33,363	50
13:08	1,497	66	- 4.22%	33,220	50
12:47	1,519	44	- 2.82%	32,744	49
12:28	1,513	50	- 3.20%	32,729	49
12:18	1,497	66	- 4.22%	32,728	49
12:12	1,497	66	- 4.22%	32,637	49
12:09	1,498	65	- 4.16%	32,629	49
12:08	1,499	64	- 4.10%	32,624	49
12:07	1,512	51	- 3.26%	32,532	49