시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,501	62	- 3.97%	33,851	51
14:11	1,510	53	- 3.39%	33,453	50
14:09	1,501	62	- 3.97%	33,451	50
13:43	1,511	52	- 3.33%	33,447	50
13:29	1,498	65	- 4.16%	33,446	50
13:17	1,497	66	- 4.22%	33,423	50
13:15	1,497	66	- 4.22%	33,380	50
13:14	1,497	66	- 4.22%	33,378	50
13:13	1,497	66	- 4.22%	33,376	50
13:12	1,497	66	- 4.22%	33,366	50