시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,531	32	- 2.05%	35,511	54
14:45	1,531	32	- 2.05%	35,411	53
14:43	1,531	32	- 2.05%	35,403	53
14:40	1,563	0	0.00%	35,200	53
14:38	1,515	48	- 3.07%	35,166	53
14:37	1,521	42	- 2.69%	35,065	53
14:36	1,563	0	0.00%	35,063	53
14:28	1,523	40	- 2.56%	33,982	51
14:27	1,506	57	- 3.65%	33,981	51
14:22	1,523	40	- 2.56%	33,974	51