시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,526	37	- 2.37%	15,558	24
09:17	1,520	43	- 2.75%	15,446	23
09:14	1,520	43	- 2.75%	15,421	23
09:13	1,519	44	- 2.82%	15,296	23
09:12	1,519	44	- 2.82%	14,894	23
09:11	1,519	44	- 2.82%	14,730	22
09:10	1,511	52	- 3.33%	14,729	22
09:09	1,513	50	- 3.20%	14,224	22
09:08	1,513	50	- 3.20%	14,178	21
09:05	1,510	53	- 3.39%	13,228	20