시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,562	1	- 0.06%	37,775	57
15:19	1,559	4	- 0.26%	37,575	57
15:18	1,517	46	- 2.94%	37,553	57
15:16	1,517	46	- 2.94%	37,436	56
15:15	1,515	48	- 3.07%	37,129	56
15:13	1,515	48	- 3.07%	37,110	56
15:11	1,516	47	- 3.01%	37,058	56
15:10	1,521	42	- 2.69%	36,989	56
15:06	1,547	16	- 1.02%	35,537	54
15:01	1,521	42	- 2.69%	35,535	54