시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,142	34	- 2.89%	48,735	55
12:38	1,141	35	- 2.98%	48,620	55
12:37	1,137	39	- 3.32%	48,379	55
12:36	1,135	41	- 3.49%	48,354	55
12:35	1,136	40	- 3.40%	48,348	55
12:34	1,135	41	- 3.49%	48,334	55
12:30	1,135	41	- 3.49%	48,271	55
12:26	1,134	42	- 3.57%	48,242	55
12:25	1,135	41	- 3.49%	48,235	55
12:16	1,136	40	- 3.40%	48,206	55