시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,158	18	- 1.53%	51,311	58
13:23	1,143	33	- 2.81%	49,923	57
13:10	1,143	33	- 2.81%	49,922	57
13:04	1,137	39	- 3.32%	49,921	57
13:02	1,138	38	- 3.23%	49,581	56
13:00	1,139	37	- 3.15%	49,250	56
12:55	1,140	36	- 3.06%	49,247	56
12:48	1,141	35	- 2.98%	49,246	56
12:43	1,141	35	- 2.98%	49,234	56
12:42	1,141	35	- 2.98%	49,226	56