시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,155	21	- 1.79%	53,660	61
14:00	1,165	11	- 0.94%	51,906	59
13:57	1,165	11	- 0.94%	51,843	59
13:56	1,167	9	- 0.77%	51,833	59
13:55	1,157	19	- 1.62%	51,571	59
13:52	1,156	20	- 1.70%	51,511	58
13:50	1,150	26	- 2.21%	51,478	58
13:48	1,151	25	- 2.13%	51,427	58
13:33	1,158	18	- 1.53%	51,376	58
13:26	1,152	24	- 2.04%	51,336	58