시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,178	2	+ 0.17%	54,728	62
14:20	1,170	6	- 0.51%	54,628	62
14:19	1,168	8	- 0.68%	54,127	62
14:16	1,158	18	- 1.53%	54,126	62
14:15	1,160	16	- 1.36%	54,121	62
14:12	1,169	7	- 0.60%	53,944	61
14:11	1,160	16	- 1.36%	53,865	61
14:10	1,160	16	- 1.36%	53,860	61
14:09	1,160	16	- 1.36%	53,719	61
14:06	1,157	19	- 1.62%	53,669	61