시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,178	2	+ 0.17%	55,097	63
14:33	1,178	2	+ 0.17%	55,095	63
14:32	1,178	2	+ 0.17%	55,091	63
14:31	1,178	2	+ 0.17%	55,089	63
14:30	1,178	2	+ 0.17%	55,087	63
14:29	1,178	2	+ 0.17%	55,085	63
14:28	1,178	2	+ 0.17%	55,080	63
14:27	1,178	2	+ 0.17%	55,076	63
14:26	1,178	2	+ 0.17%	54,942	62
14:24	1,182	6	+ 0.51%	54,940	62