시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,167	9	- 0.77%	57,024	65
14:44	1,167	9	- 0.77%	57,019	65
14:43	1,171	5	- 0.43%	57,017	65
14:42	1,168	8	- 0.68%	57,014	65
14:40	1,174	2	- 0.17%	56,814	65
14:39	1,168	8	- 0.68%	56,718	65
14:38	1,178	2	+ 0.17%	56,715	65
14:37	1,178	2	+ 0.17%	55,105	63
14:36	1,178	2	+ 0.17%	55,103	63
14:35	1,178	2	+ 0.17%	55,101	63