시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,170	6	- 0.51%	57,974	66
14:57	1,168	8	- 0.68%	57,852	66
14:54	1,179	3	+ 0.26%	57,834	66
14:53	1,169	7	- 0.60%	57,825	66
14:51	1,169	7	- 0.60%	57,820	66
14:50	1,169	7	- 0.60%	57,816	66
14:49	1,169	7	- 0.60%	57,812	66
14:48	1,169	7	- 0.60%	57,410	65
14:47	1,169	7	- 0.60%	57,029	65
14:46	1,168	8	- 0.68%	57,026	65