시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,179	3	+ 0.26%	60,083	68
15:08	1,166	10	- 0.85%	59,823	68
15:07	1,165	11	- 0.94%	59,815	68
15:06	1,166	10	- 0.85%	59,808	68
15:05	1,166	10	- 0.85%	59,797	68
15:04	1,166	10	- 0.85%	59,581	68
15:03	1,163	13	- 1.11%	59,573	68
15:02	1,166	10	- 0.85%	59,571	68
15:00	1,169	7	- 0.60%	58,124	66
14:59	1,167	9	- 0.77%	58,052	66