시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,137	39	- 3.32%	8,709	10
09:13	1,141	35	- 2.98%	8,442	10
09:12	1,137	39	- 3.32%	8,441	10
09:11	1,136	40	- 3.40%	4,916	6
09:10	1,137	39	- 3.32%	4,884	6
09:09	1,134	42	- 3.57%	4,856	6
09:08	1,138	38	- 3.23%	4,669	5
09:07	1,142	34	- 2.89%	3,354	4
09:06	1,150	26	- 2.21%	3,255	4
09:05	1,151	25	- 2.13%	3,247	4