시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,134	42	- 3.57%	17,431	20
09:35	1,134	42	- 3.57%	17,416	20
09:31	1,134	42	- 3.57%	17,384	20
09:30	1,134	42	- 3.57%	16,821	19
09:29	1,133	43	- 3.66%	16,760	19
09:25	1,124	52	- 4.42%	16,726	19
09:20	1,123	53	- 4.51%	13,726	16
09:19	1,123	53	- 4.51%	13,510	15
09:18	1,123	53	- 4.51%	13,210	15
09:16	1,132	44	- 3.74%	9,406	11