시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,134	42	- 3.57%	24,477	28
09:55	1,136	40	- 3.40%	23,143	26
09:53	1,140	36	- 3.06%	22,643	26
09:52	1,140	36	- 3.06%	22,640	26
09:49	1,140	36	- 3.06%	22,620	26
09:48	1,140	36	- 3.06%	22,137	25
09:45	1,140	36	- 3.06%	22,059	25
09:44	1,135	41	- 3.49%	22,050	25
09:43	1,138	38	- 3.23%	18,022	20
09:42	1,134	42	- 3.57%	18,019	20