시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,132	44	- 3.74%	29,589	34
10:16	1,130	46	- 3.91%	28,085	32
10:08	1,134	42	- 3.57%	27,370	31
10:06	1,119	57	- 4.85%	27,369	31
10:05	1,128	48	- 4.08%	27,351	31
10:01	1,111	65	- 5.53%	27,343	31
10:00	1,110	66	- 5.61%	27,307	31
09:59	1,127	49	- 4.17%	25,363	29
09:58	1,131	45	- 3.83%	24,738	28
09:57	1,135	41	- 3.49%	24,538	28