시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,131	45	- 3.83%	36,752	42
10:39	1,137	39	- 3.32%	34,752	39
10:36	1,131	45	- 3.83%	34,658	39
10:34	1,138	38	- 3.23%	34,655	39
10:33	1,139	37	- 3.15%	34,605	39
10:32	1,134	42	- 3.57%	34,595	39
10:31	1,126	50	- 4.25%	30,267	34
10:29	1,128	48	- 4.08%	29,842	34
10:28	1,128	48	- 4.08%	29,841	34
10:25	1,130	46	- 3.91%	29,718	34