시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,130	46	- 3.91%	38,916	44
11:41	1,132	44	- 3.74%	38,910	44
11:36	1,132	44	- 3.74%	38,866	44
11:35	1,133	43	- 3.66%	38,863	44
11:33	1,132	44	- 3.74%	36,857	42
11:28	1,133	43	- 3.66%	36,854	42
11:13	1,131	45	- 3.83%	36,853	42
11:06	1,131	45	- 3.83%	36,771	42
10:59	1,133	43	- 3.66%	36,758	42
10:48	1,135	41	- 3.49%	36,753	42