시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,137	39	- 3.32%	48,204	55
12:08	1,138	38	- 3.23%	48,114	55
12:06	1,139	37	- 3.15%	48,104	55
12:05	1,139	37	- 3.15%	47,578	54
12:04	1,139	37	- 3.15%	47,576	54
12:03	1,139	37	- 3.15%	47,571	54
12:02	1,139	37	- 3.15%	47,552	54
11:57	1,132	44	- 3.74%	39,940	45
11:53	1,131	45	- 3.83%	39,925	45
11:51	1,130	46	- 3.91%	38,922	44