시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,179	3	+ 0.26%	66,565	76
15:19	1,175	1	- 0.09%	65,867	75
15:18	1,160	16	- 1.36%	65,809	75
15:17	1,163	13	- 1.11%	65,753	75
15:16	1,163	13	- 1.11%	65,746	75
15:15	1,163	13	- 1.11%	65,737	75
15:14	1,165	11	- 0.94%	65,627	75
15:13	1,165	11	- 0.94%	65,540	75
15:11	1,164	12	- 1.02%	65,536	75
15:10	1,164	12	- 1.02%	62,283	71