시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,250	2,600	- 7.46%	204,456	6,626
13:59	32,150	2,700	- 7.75%	204,251	6,619
13:58	32,150	2,700	- 7.75%	203,707	6,602
13:57	32,150	2,700	- 7.75%	203,525	6,596
13:56	32,200	2,650	- 7.60%	203,219	6,586
13:55	32,200	2,650	- 7.60%	202,236	6,554
13:54	32,100	2,750	- 7.89%	202,055	6,549
13:53	32,150	2,700	- 7.75%	201,900	6,544
13:52	32,100	2,750	- 7.89%	201,762	6,539
13:51	32,150	2,700	- 7.75%	201,570	6,533