시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,250	2,600	- 7.46%	206,976	6,707
14:09	32,150	2,700	- 7.75%	206,557	6,693
14:08	32,100	2,750	- 7.89%	206,438	6,690
14:07	32,150	2,700	- 7.75%	205,793	6,669
14:06	32,150	2,700	- 7.75%	205,317	6,654
14:05	32,200	2,650	- 7.60%	205,263	6,652
14:04	32,150	2,700	- 7.75%	204,956	6,642
14:03	32,150	2,700	- 7.75%	204,781	6,636
14:02	32,100	2,750	- 7.89%	204,613	6,631
14:01	32,100	2,750	- 7.89%	204,529	6,628