시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,600	2,250	- 6.46%	210,604	6,824
14:19	32,450	2,400	- 6.89%	209,616	6,792
14:18	32,400	2,450	- 7.03%	209,230	6,780
14:17	32,400	2,450	- 7.03%	208,951	6,771
14:16	32,250	2,600	- 7.46%	208,516	6,757
14:15	32,300	2,550	- 7.32%	208,409	6,753
14:14	32,250	2,600	- 7.46%	208,109	6,743
14:13	32,250	2,600	- 7.46%	207,839	6,735
14:12	32,250	2,600	- 7.46%	207,635	6,728
14:11	32,200	2,650	- 7.60%	207,428	6,721